MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SMH CAPITAL ADVISORS INC's Holding History (CIK: 0001180391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,725 Value ($000) $228 Avg Close $115.77 Range $102.41 - $125.66

Q2 2023

Shares 2,061 Value ($000) $238 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 2,088 Value ($000) $241 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 2,538 Value ($000) $282 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 2,478 Value ($000) $213 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 2,544 Value ($000) $232 Avg Close $79.21 Range $72.83 - $86.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,725	$228	$115.77	$102.41 - $125.66
Q2 2023	2,061	$238	$104.47	$97.02 - $109.95
Q1 2023	2,088	$241	$98.68	$92.86 - $105.40
Q4 2022	2,538	$282	$92.80	$77.99 - $103.03
Q3 2022	2,478	$213	$80.41	$76.51 - $85.75
Q2 2022	2,544	$232	$79.21	$72.83 - $86.09