MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 23,967 Value ($000) $1,844 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 17,728 Value ($000) $1,612 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 24,186 Value ($000) $2,036 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 26,007 Value ($000) $2,181 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 26,370 Value ($000) $2,193 Avg Close $60.29 Range $55.35 - $64.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	23,967	$1,844	$65.09	$51.91 - $72.71
Q4 2019	17,728	$1,612	$67.55	$62.89 - $73.10
Q3 2019	24,186	$2,036	$65.47	$61.22 - $68.01
Q2 2019	26,007	$2,181	$62.14	$55.86 - $67.34
Q1 2019	26,370	$2,193	$60.29	$55.35 - $64.55