MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,197,416 Value ($000) $126,040 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,062,931 Value ($000) $89,212 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 895,577 Value ($000) $80,387 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 426,133 Value ($000) $42,392 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 582,210 Value ($000) $66,116 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 752,782 Value ($000) $93,194 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 233,618 Value ($000) $29,256 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 151,396 Value ($000) $16,505 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 67,785 Value ($000) $6,978 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 61,748 Value ($000) $7,125 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 21,936 Value ($000) $2,334 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 23,983 Value ($000) $2,661 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 28,367 Value ($000) $2,443 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 26,435 Value ($000) $2,409 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 32,736 Value ($000) $2,686 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 30,654 Value ($000) $2,350 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 33,528 Value ($000) $2,518 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 23,733 Value ($000) $1,846 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 29,686 Value ($000) $2,289 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 20,501 Value ($000) $1,676 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 21,899 Value ($000) $1,817 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 10,768 Value ($000) $833 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 7,786 Value ($000) $600 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 5,314 Value ($000) $483 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 8,374 Value ($000) $704 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 6,395 Value ($000) $536 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 4,861 Value ($000) $404 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,981 Value ($000) $380 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 5,298 Value ($000) $376 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,317 Value ($000) $80 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,000 Value ($000) $54 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,880 Value ($000) $106 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 2,188,436 Value ($000) $140,124 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 2,203,032 Value ($000) $141,193 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 2,094,155 Value ($000) $133,063 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 3,254,588 Value ($000) $191,597 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 3,147,032 Value ($000) $196,406 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 2,235,014 Value ($000) $128,761 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,924,217 Value ($000) $101,811 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 2,378,010 Value ($000) $125,606 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,859,443 Value ($000) $91,839 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,582,160 Value ($000) $90,073 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,808,138 Value ($000) $103,933 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1,918,320 Value ($000) $118,188 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 2,034,179 Value ($000) $120,586 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 2,188,219 Value ($000) $126,590 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,997,091 Value ($000) $113,376 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 2,032,785 Value ($000) $101,739 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 2,260,749 Value ($000) $107,632 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 1,944,875 Value ($000) $0 Avg Close $30.02 Range $28.02 - $32.11