MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,100 Value ($000) $23,168 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 228,899 Value ($000) $19,211 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 225,964 Value ($000) $17,887 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 223,270 Value ($000) $20,041 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 280,666 Value ($000) $27,921 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 284,419 Value ($000) $32,299 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 290,989 Value ($000) $36,024 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 293,600 Value ($000) $38,741 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 402,368 Value ($000) $43,866 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 410,914 Value ($000) $42,304 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 409,922 Value ($000) $47,301 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 508,674 Value ($000) $54,118 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 507,818 Value ($000) $56,342 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 512,455 Value ($000) $44,133 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 510,325 Value ($000) $46,526 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 511,988 Value ($000) $42,009 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 497,705 Value ($000) $38,144 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 494,629 Value ($000) $37,152 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 307,186 Value ($000) $23,890 Avg Close $64.14 Range $59.83 - $67.79