MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,407,041 Value ($000) $463,885 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 7,063,672 Value ($000) $592,854 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 6,609,067 Value ($000) $523 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,018,629 Value ($000) $450 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,408,939 Value ($000) $339 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 633,626 Value ($000) $72 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,206,905 Value ($000) $149 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,182,391 Value ($000) $156 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,166,612 Value ($000) $127 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,514,413 Value ($000) $156 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,535,618 Value ($000) $177 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,549,317 Value ($000) $165 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,578,928 Value ($000) $175 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,576,445 Value ($000) $135,762 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,572,867 Value ($000) $143,396 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 803,413 Value ($000) $65,918 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 559,060 Value ($000) $42,844 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 514,690 Value ($000) $38,656 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 905,807 Value ($000) $70,443 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,768,842 Value ($000) $136,359 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,796,008 Value ($000) $146,912 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,802,829 Value ($000) $149,543 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,616,359 Value ($000) $124,991 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,640,028 Value ($000) $126,183 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,532,527 Value ($000) $139,382 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,349,065 Value ($000) $113,563 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,398,600 Value ($000) $117,271 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,271,560 Value ($000) $105,754 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 308,898 Value ($000) $23,602 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 242,918 Value ($000) $17,232 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 218,539 Value ($000) $13,264 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 111,933 Value ($000) $6,096 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 141,202 Value ($000) $7,944 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 376,563 Value ($000) $24,110 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 813,523 Value ($000) $52,138 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,126,982 Value ($000) $71,608 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 864,256 Value ($000) $50,878 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,232,161 Value ($000) $76,898 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,339,578 Value ($000) $77,172 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,681,720 Value ($000) $88,978 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,935,481 Value ($000) $102,231 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 2,494,318 Value ($000) $123,193 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 2,754,941 Value ($000) $156,837 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 2,993,321 Value ($000) $172,055 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 3,170,874 Value ($000) $180,072 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 3,388,340 Value ($000) $200,860 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 3,760,617 Value ($000) $217,551 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 3,936,358 Value ($000) $223,465 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 4,167,766 Value ($000) $208,595 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 4,352,655 Value ($000) $207,229 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 4,814,866 Value ($000) $223,649 Avg Close $30.02 Range $28.02 - $32.11