MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,047,984 Value ($000) $6,307,572 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 59,798,874 Value ($000) $5,005,979 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 58,952,681 Value ($000) $4,651,539 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 59,657,270 Value ($000) $5,343,873 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 61,181,863 Value ($000) $6,072,582 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 59,155,004 Value ($000) $6,696,060 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 57,020,708 Value ($000) $7,041,854 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 56,411,229 Value ($000) $7,425,833 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 55,428,245 Value ($000) $6,028,744 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 54,074,120 Value ($000) $5,556,721 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 52,723,457 Value ($000) $6,068,750 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 51,218,756 Value ($000) $5,438,036 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 48,339,275 Value ($000) $5,354 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 48,100,919 Value ($000) $4,138,633 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 45,994,668 Value ($000) $4,186,245 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 44,407,613 Value ($000) $3,634,844 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 48,153,283 Value ($000) $3,682,009 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 42,744,129 Value ($000) $3,201,833 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 44,209,748 Value ($000) $3,429,289 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 42,774,518 Value ($000) $3,289,283 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 42,102,600 Value ($000) $3,435,880 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 41,363,672 Value ($000) $3,424,930 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 40,090,067 Value ($000) $3,095,304 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 39,876,903 Value ($000) $3,063,213 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 39,980,410 Value ($000) $3,629,567 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 39,294,666 Value ($000) $3,303,543 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 38,682,247 Value ($000) $3,238,858 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 37,856,313 Value ($000) $3,143,842 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 34,032,366 Value ($000) $2,596,161 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 30,812,489 Value ($000) $2,181,553 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 30,700,659 Value ($000) $1,859,634 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 30,380,753 Value ($000) $1,651,056 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 29,116,826 Value ($000) $1,634,999 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 28,159,169 Value ($000) $1,799,538 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 27,576,870 Value ($000) $1,764,415 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 27,574,806 Value ($000) $1,749,680 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 25,633,098 Value ($000) $1,507,249 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 24,517,657 Value ($000) $1,527,779 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 23,467,213 Value ($000) $1,349,660 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 23,656,034 Value ($000) $1,249,222 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 23,302,560 Value ($000) $1,228,387 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 23,433,952 Value ($000) $1,155,235 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 23,272,415 Value ($000) $1,322,394 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 23,231,598 Value ($000) $1,333,361 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 22,504,778 Value ($000) $1,276,469 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 21,799,867 Value ($000) $1,290,697 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 22,100,814 Value ($000) $1,277,793 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 22,566,903 Value ($000) $1,280,598 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 22,141,531 Value ($000) $1,107,870 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 20,899,369 Value ($000) $994,772 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 20,856,425 Value ($000) $968,582 Avg Close $30.02 Range $28.02 - $32.11