MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,573,821 Value ($000) $1,115,009 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 10,945,187 Value ($000) $876,600 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 10,735,428 Value ($000) $845,093 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 9,416,070 Value ($000) $839,254 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 9,399,643 Value ($000) $933,761 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 8,977,261 Value ($000) $1,022,869 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 7,543,776 Value ($000) $980,163 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,362,812 Value ($000) $1,102,135 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,306,168 Value ($000) $905,040 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 8,437,204 Value ($000) $875,107 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,339,378 Value ($000) $951,940 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 9,008,794 Value ($000) $955,833 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 9,087,839 Value ($000) $1,006,842 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 11,069,541 Value ($000) $961,832 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 11,848,659 Value ($000) $1,092,209 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 12,250,200 Value ($000) $1,018,482 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 12,141,102 Value ($000) $938,143 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 13,109,235 Value ($000) $998,989 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 12,924,238 Value ($000) $1,005,118 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 10,822,671 Value ($000) $829,666 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 9,423,957 Value ($000) $770,880 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 9,244,460 Value ($000) $759,617 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 18,381,614 Value ($000) $1,404,356 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 9,681,724 Value ($000) $732,695 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 8,244,395 Value ($000) $746,696 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 7,588,326 Value ($000) $644,865 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 7,406,958 Value ($000) $621,346 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 7,215,955 Value ($000) $600,146 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 7,134,103 Value ($000) $545,115 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 6,954,504 Value ($000) $493,353 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 7,336,286 Value ($000) $445,313 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 7,810,586 Value ($000) $425,443 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 7,997,380 Value ($000) $450,013 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 8,280,928 Value ($000) $530,228 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 7,343,547 Value ($000) $470,648 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 2,115,799 Value ($000) $134,438 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 2,275,010 Value ($000) $133,930 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 2,262,959 Value ($000) $141,231 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 2,411,985 Value ($000) $138,954 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 2,077,179 Value ($000) $109,904 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,878,170 Value ($000) $99,205 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,651,753 Value ($000) $81,580 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,432,834 Value ($000) $81,571 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,193,317 Value ($000) $68,592 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1,322,382 Value ($000) $75,098 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 1,303,420 Value ($000) $77,267 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 1,225,619 Value ($000) $70,902 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,165,306 Value ($000) $66,154 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,706,162 Value ($000) $85,393 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,746,258 Value ($000) $83,138 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 1,411,195 Value ($000) $65,550 Avg Close $30.02 Range $28.02 - $32.11