MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,187,260 Value ($000) $230,231 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 684,957 Value ($000) $57,488 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 15,633 Value ($000) $1,238 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 139,439 Value ($000) $12,516 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,656,127 Value ($000) $164,752 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 947,675 Value ($000) $107,618 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,988 Value ($000) $618 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,290,930 Value ($000) $170,338 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 522,964 Value ($000) $57,014 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,061,690 Value ($000) $109,301 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 935,224 Value ($000) $107,915 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 633,394 Value ($000) $67,387 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 287,523 Value ($000) $31,901 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 34,902 Value ($000) $3,006 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 34,307 Value ($000) $3,128 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 107,540 Value ($000) $8,824 Avg Close $69.85 Range $64.44 - $74.38
Q2 2021
Shares 353,739 Value ($000) $27,510 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 696,910 Value ($000) $53,725 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 558,057 Value ($000) $45,649 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 63,250 Value ($000) $5,247 Avg Close $65.93 Range $60.98 - $70.41
Q4 2019
Shares 221,332 Value ($000) $20,130 Avg Close $67.55 Range $62.89 - $73.10
Q2 2019
Shares 400,379 Value ($000) $33,572 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 35,477 Value ($000) $2,951 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 28,982 Value ($000) $2,215 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 421,719 Value ($000) $29,917 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 16,326 Value ($000) $991 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 684,931 Value ($000) $37,308 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 362,599 Value ($000) $20,403 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 285,533 Value ($000) $18,283 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 188,417 Value ($000) $12,076 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 143,523 Value ($000) $9,119 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,362,436 Value ($000) $80,207 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 3,027,610 Value ($000) $188,953 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,712,171 Value ($000) $98,638 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 615,602 Value ($000) $32,572 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 239,832 Value ($000) $12,668 Avg Close $36.77 Range $33.58 - $38.73
Q2 2015
Shares 371,091 Value ($000) $21,126 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 779,068 Value ($000) $44,781 Avg Close $40.30 Range $37.94 - $43.13
Q3 2014
Shares 256,500 Value ($000) $15,205 Avg Close $39.37 Range $37.12 - $41.03
Q1 2014
Shares 194,058 Value ($000) $11,017 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 404,619 Value ($000) $20,251 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 767,585 Value ($000) $36,544 Avg Close $30.97 Range $29.74 - $31.75