MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,898 Value ($000) $1,081 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 84,879 Value ($000) $7,059 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 57,127 Value ($000) $4,365 Avg Close $56.50 Range $50.42 - $61.17
Q4 2017
Shares 86,907 Value ($000) $4,890 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 86,133 Value ($000) $5,515 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 86,282 Value ($000) $5,530 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 86,248 Value ($000) $5,480 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 73,200 Value ($000) $4,309 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 72,450 Value ($000) $4,522 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 74,054 Value ($000) $4,266 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 83,458 Value ($000) $4,416 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 89,948 Value ($000) $4,751 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 83,596 Value ($000) $4,129 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 76,028 Value ($000) $4,328 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 76,577 Value ($000) $4,402 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 74,891 Value ($000) $4,253 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 101,625 Value ($000) $6,024 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 101,625 Value ($000) $5,879 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 82,630 Value ($000) $4,691 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 81,960 Value ($000) $4,102 Avg Close $31.29 Range $29.09 - $32.94