MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,226 Value ($000) $46,654 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 361,537 Value ($000) $30,344 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 396,445 Value ($000) $31,383 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 483,770 Value ($000) $43,423 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 485,408 Value ($000) $48,288 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 422,607 Value ($000) $47,991 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 485,103 Value ($000) $60,056 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 303,583 Value ($000) $40,058 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 292,098 Value ($000) $31,845 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 230,907 Value ($000) $23,772 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 229,293 Value ($000) $26,458 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 226,712 Value ($000) $24,120 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 224,809 Value ($000) $24,943 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 250,590 Value ($000) $21,581 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 293,631 Value ($000) $26,770 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 390,196 Value ($000) $32,016 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 445,055 Value ($000) $34,109 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 468,237 Value ($000) $35,169 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 468,385 Value ($000) $36,426 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 415,436 Value ($000) $32,026 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 428,005 Value ($000) $35,011 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 438,431 Value ($000) $36,368 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 406,703 Value ($000) $31,450 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 278,494 Value ($000) $21,427 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 604,195 Value ($000) $54,952 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 813,304 Value ($000) $68,464 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 936,750 Value ($000) $78,546 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 851,121 Value ($000) $70,788 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,131,200 Value ($000) $86,435 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 984,368 Value ($000) $69,831 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,292,697 Value ($000) $78,467 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,552,771 Value ($000) $84,579 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,673,135 Value ($000) $94,147 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,792,757 Value ($000) $114,790 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,648,330 Value ($000) $105,641 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,824,384 Value ($000) $115,921 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,681,455 Value ($000) $98,987 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,499,443 Value ($000) $93,580 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,712,543 Value ($000) $98,660 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,705,505 Value ($000) $90,238 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,677,382 Value ($000) $88,599 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,708,598 Value ($000) $84,388 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 992,898 Value ($000) $56,526 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,054,097 Value ($000) $60,589 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1,675,575 Value ($000) $95,156 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 1,706,930 Value ($000) $101,187 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 1,790,948 Value ($000) $103,606 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,826,671 Value ($000) $103,700 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,974,013 Value ($000) $98,799 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,913,878 Value ($000) $91,118 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 2,089,799 Value ($000) $97,071 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 2,839,231 Value ($000) $125,494 Avg Close $27.22 Range $25.89 - $28.80
Q4 2012
Shares 2,709,985 Value ($000) $110,947 Avg Close — Range —
Q3 2012
Shares 2,784,884 Value ($000) $125,584 Avg Close — Range —
Q2 2012
Shares 2,705,239 Value ($000) $112,944 Avg Close — Range —
Q1 2012
Shares 2,679,838 Value ($000) $102,906 Avg Close — Range —
Q4 2011
Shares 2,555,400 Value ($000) $96,339 Avg Close — Range —
Q3 2011
Shares 2,547,732 Value ($000) $83,311 Avg Close — Range —