MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,397 Value ($000) $27,304 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 263,130 Value ($000) $22,084 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 263,734 Value ($000) $20,877 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 264,132 Value ($000) $23,709 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 288,916 Value ($000) $28,741 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 301,023 Value ($000) $34,184 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 300,831 Value ($000) $37,243 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 305,879 Value ($000) $40,361 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 337,818 Value ($000) $36,829 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 338,491 Value ($000) $34,848 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 340,840 Value ($000) $39,330 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 341,275 Value ($000) $36,308 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 345,183 Value ($000) $38,298 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 347,869 Value ($000) $29,959 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 361,274 Value ($000) $32,937 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 350,644 Value ($000) $28,770 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 354,676 Value ($000) $27,182 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 362,804 Value ($000) $27,250 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 393,189 Value ($000) $30,578 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 396,729 Value ($000) $30,584 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 400,622 Value ($000) $32,771 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 410,334 Value ($000) $34,038 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 418,817 Value ($000) $32,387 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 407,531 Value ($000) $31,355 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 423,624 Value ($000) $38,529 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 433,089 Value ($000) $36,457 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 433,542 Value ($000) $36,352 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 435,516 Value ($000) $36,221 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 442,251 Value ($000) $33,792 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 442,262 Value ($000) $31,374 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 453,924 Value ($000) $27,553 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 464,873 Value ($000) $25,322 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 469,669 Value ($000) $26,429 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 466,758 Value ($000) $29,886 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 466,214 Value ($000) $29,880 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 474,758 Value ($000) $30,166 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 483,073 Value ($000) $28,438 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 491,607 Value ($000) $30,681 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 495,487 Value ($000) $28,545 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 494,429 Value ($000) $26,160 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 505,433 Value ($000) $26,697 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 361,743 Value ($000) $17,867 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 521,697 Value ($000) $29,700 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 368,044 Value ($000) $21,156 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 364,791 Value ($000) $20,717 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 360,645 Value ($000) $21,379 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 362,090 Value ($000) $20,947 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 359,952 Value ($000) $20,435 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 367,586 Value ($000) $18,398 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 783,875 Value ($000) $37,320 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 1,267,084 Value ($000) $58,856 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,397	$27,304	$93.24	$81.31 - $107.59
Q3 2025	263,130	$22,084	$81.01	$75.27 - $86.24
Q2 2025	263,734	$20,877	$77.39	$71.26 - $87.25
Q1 2025	264,132	$23,709	$90.12	$78.10 - $99.24
Q4 2024	288,916	$28,741	$98.70	$90.33 - $109.75
Q3 2024	301,023	$34,184	$112.96	$105.16 - $123.40
Q2 2024	300,831	$37,243	$121.72	$114.80 - $127.87
Q1 2024	305,879	$40,361	$115.77	$102.41 - $125.66
Q4 2023	337,818	$36,829	$96.81	$92.34 - $102.48
Q3 2023	338,491	$34,848	$99.84	$95.67 - $106.04
Q2 2023	340,840	$39,330	$104.47	$97.02 - $109.95
Q1 2023	341,275	$36,308	$98.68	$92.86 - $105.40
Q4 2022	345,183	$38,298	$92.80	$77.99 - $103.03
Q3 2022	347,869	$29,959	$80.41	$76.51 - $85.75
Q2 2022	361,274	$32,937	$79.21	$72.83 - $86.09
Q1 2022	350,644	$28,770	$69.85	$64.44 - $74.38
Q4 2021	354,676	$27,182	$69.89	$62.63 - $80.06
Q3 2021	362,804	$27,250	$66.14	$62.09 - $68.78
Q2 2021	393,189	$30,578	$64.14	$59.83 - $67.79
Q1 2021	396,729	$30,584	$63.06	$58.39 - $69.69
Q4 2020	400,622	$32,771	$64.85	$59.73 - $68.80
Q3 2020	410,334	$34,038	$65.93	$60.98 - $70.41
Q2 2020	418,817	$32,387	$62.87	$58.07 - $67.36
Q1 2020	407,531	$31,355	$65.09	$51.91 - $72.71
Q4 2019	423,624	$38,529	$67.55	$62.89 - $73.10
Q3 2019	433,089	$36,457	$65.47	$61.22 - $68.01
Q2 2019	433,542	$36,352	$62.14	$55.86 - $67.34
Q1 2019	435,516	$36,221	$60.29	$55.35 - $64.55
Q4 2018	442,251	$33,792	$56.50	$50.42 - $61.17
Q3 2018	442,262	$31,374	$50.65	$45.40 - $54.60
Q2 2018	453,924	$27,553	$44.52	$39.72 - $47.34
Q1 2018	464,873	$25,322	$42.25	$39.59 - $47.54
Q4 2017	469,669	$26,429	$43.00	$39.63 - $47.96
Q3 2017	466,758	$29,886	$46.68	$44.87 - $49.08
Q2 2017	466,214	$29,880	$46.54	$45.06 - $48.72
Q1 2017	474,758	$30,166	$46.06	$42.70 - $48.31
Q4 2016	483,073	$28,438	$44.08	$41.83 - $46.98
Q3 2016	491,607	$30,681	$43.73	$40.74 - $45.59
Q2 2016	495,487	$28,545	$39.48	$37.06 - $41.09
Q1 2016	494,429	$26,160	$36.03	$33.60 - $37.88
Q4 2015	505,433	$26,697	$36.77	$33.58 - $38.73
Q3 2015	361,743	$17,867	$38.40	$31.46 - $41.36
Q2 2015	521,697	$29,700	$40.23	$38.42 - $42.17
Q1 2015	368,044	$21,156	$40.30	$37.94 - $43.13
Q4 2014	364,791	$20,717	$39.35	$35.32 - $41.85
Q3 2014	360,645	$21,379	$39.37	$37.12 - $41.03
Q2 2014	362,090	$20,947	$37.96	$36.06 - $39.67
Q1 2014	359,952	$20,435	$35.76	$32.43 - $37.92
Q4 2013	367,586	$18,398	$31.29	$29.09 - $32.94
Q3 2013	783,875	$37,320	$30.97	$29.74 - $31.75
Q2 2013	1,267,084	$58,856	$30.02	$28.02 - $32.11