MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,585 Value ($000) $275 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,585 Value ($000) $269 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,585 Value ($000) $279 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 6,585 Value ($000) $508 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,585 Value ($000) $539 Avg Close $64.85 Range $59.73 - $68.80
Q2 2020
Shares 4,385 Value ($000) $339 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,385 Value ($000) $337 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,385 Value ($000) $399 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 4,385 Value ($000) $369 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,385 Value ($000) $368 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 4,485 Value ($000) $373 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,485 Value ($000) $343 Avg Close $56.50 Range $50.42 - $61.17