MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 46,448 Value ($000) $2,453 Avg Close $36.77 Range $33.58 - $38.73

Q1 2015

Shares 102,531 Value ($000) $5,893 Avg Close $40.30 Range $37.94 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	46,448	$2,453	$36.77	$33.58 - $38.73
Q1 2015	102,531	$5,893	$40.30	$37.94 - $43.13