MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,482 Value ($000) $12,261 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 123,142 Value ($000) $10,335 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 135,642 Value ($000) $10,737 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 135,781 Value ($000) $12,188 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 133,748 Value ($000) $13,305 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 131,278 Value ($000) $14,908 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 133,343 Value ($000) $16,508 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 137,315 Value ($000) $18,119 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 132,258 Value ($000) $14,419 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 133,644 Value ($000) $13,759 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 133,800 Value ($000) $15,439 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 133,607 Value ($000) $14,214 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 133,233 Value ($000) $14,782 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 129,268 Value ($000) $11,133 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 131,026 Value ($000) $11,946 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 122,847 Value ($000) $10,080 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 123,600 Value ($000) $9,473 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 121,508 Value ($000) $9,126 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 111,147 Value ($000) $8,644 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 111,056 Value ($000) $8,561 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 119,236 Value ($000) $9,754 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 110,486 Value ($000) $9,165 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 108,997 Value ($000) $8,429 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 108,986 Value ($000) $8,385 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 108,886 Value ($000) $9,903 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 110,126 Value ($000) $9,270 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 111,866 Value ($000) $9,380 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 114,066 Value ($000) $9,487 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 114,725 Value ($000) $8,766 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 112,725 Value ($000) $7,997 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 110,749 Value ($000) $6,722 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 110,485 Value ($000) $6,018 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 112,485 Value ($000) $6,330 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 110,485 Value ($000) $7,074 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 111,090 Value ($000) $7,120 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 110,440 Value ($000) $7,017 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 110,290 Value ($000) $6,493 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 95,626 Value ($000) $5,968 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 85,160 Value ($000) $4,906 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 83,160 Value ($000) $4,400 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 86,786 Value ($000) $4,584 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 80,165 Value ($000) $3,959 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 80,165 Value ($000) $4,564 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 80,200 Value ($000) $4,610 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 74,250 Value ($000) $4,217 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 71,050 Value ($000) $4,212 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 67,335 Value ($000) $3,895 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 67,335 Value ($000) $3,823 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 67,735 Value ($000) $3,390 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 72,735 Value ($000) $3,463 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 72,735 Value ($000) $3,379 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,482	$12,261	$93.24	$81.31 - $107.59
Q3 2025	123,142	$10,335	$81.01	$75.27 - $86.24
Q2 2025	135,642	$10,737	$77.39	$71.26 - $87.25
Q1 2025	135,781	$12,188	$90.12	$78.10 - $99.24
Q4 2024	133,748	$13,305	$98.70	$90.33 - $109.75
Q3 2024	131,278	$14,908	$112.96	$105.16 - $123.40
Q2 2024	133,343	$16,508	$121.72	$114.80 - $127.87
Q1 2024	137,315	$18,119	$115.77	$102.41 - $125.66
Q4 2023	132,258	$14,419	$96.81	$92.34 - $102.48
Q3 2023	133,644	$13,759	$99.84	$95.67 - $106.04
Q2 2023	133,800	$15,439	$104.47	$97.02 - $109.95
Q1 2023	133,607	$14,214	$98.68	$92.86 - $105.40
Q4 2022	133,233	$14,782	$92.80	$77.99 - $103.03
Q3 2022	129,268	$11,133	$80.41	$76.51 - $85.75
Q2 2022	131,026	$11,946	$79.21	$72.83 - $86.09
Q1 2022	122,847	$10,080	$69.85	$64.44 - $74.38
Q4 2021	123,600	$9,473	$69.89	$62.63 - $80.06
Q3 2021	121,508	$9,126	$66.14	$62.09 - $68.78
Q2 2021	111,147	$8,644	$64.14	$59.83 - $67.79
Q1 2021	111,056	$8,561	$63.06	$58.39 - $69.69
Q4 2020	119,236	$9,754	$64.85	$59.73 - $68.80
Q3 2020	110,486	$9,165	$65.93	$60.98 - $70.41
Q2 2020	108,997	$8,429	$62.87	$58.07 - $67.36
Q1 2020	108,986	$8,385	$65.09	$51.91 - $72.71
Q4 2019	108,886	$9,903	$67.55	$62.89 - $73.10
Q3 2019	110,126	$9,270	$65.47	$61.22 - $68.01
Q2 2019	111,866	$9,380	$62.14	$55.86 - $67.34
Q1 2019	114,066	$9,487	$60.29	$55.35 - $64.55
Q4 2018	114,725	$8,766	$56.50	$50.42 - $61.17
Q3 2018	112,725	$7,997	$50.65	$45.40 - $54.60
Q2 2018	110,749	$6,722	$44.52	$39.72 - $47.34
Q1 2018	110,485	$6,018	$42.25	$39.59 - $47.54
Q4 2017	112,485	$6,330	$43.00	$39.63 - $47.96
Q3 2017	110,485	$7,074	$46.68	$44.87 - $49.08
Q2 2017	111,090	$7,120	$46.54	$45.06 - $48.72
Q1 2017	110,440	$7,017	$46.06	$42.70 - $48.31
Q4 2016	110,290	$6,493	$44.08	$41.83 - $46.98
Q3 2016	95,626	$5,968	$43.73	$40.74 - $45.59
Q2 2016	85,160	$4,906	$39.48	$37.06 - $41.09
Q1 2016	83,160	$4,400	$36.03	$33.60 - $37.88
Q4 2015	86,786	$4,584	$36.77	$33.58 - $38.73
Q3 2015	80,165	$3,959	$38.40	$31.46 - $41.36
Q2 2015	80,165	$4,564	$40.23	$38.42 - $42.17
Q1 2015	80,200	$4,610	$40.30	$37.94 - $43.13
Q4 2014	74,250	$4,217	$39.35	$35.32 - $41.85
Q3 2014	71,050	$4,212	$39.37	$37.12 - $41.03
Q2 2014	67,335	$3,895	$37.96	$36.06 - $39.67
Q1 2014	67,335	$3,823	$35.76	$32.43 - $37.92
Q4 2013	67,735	$3,390	$31.29	$29.09 - $32.94
Q3 2013	72,735	$3,463	$30.97	$29.74 - $31.75
Q2 2013	72,735	$3,379	$30.02	$28.02 - $32.11