MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,092 Value ($000) $27,170 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 257,385 Value ($000) $21,804 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 257,044 Value ($000) $20,553 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 159,559 Value ($000) $14,450 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 111,380 Value ($000) $11,169 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 69,433 Value ($000) $7,938 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 74,082 Value ($000) $9,228 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 72,730 Value ($000) $9,653 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 73,231 Value ($000) $8,038 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 67,423 Value ($000) $6,990 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 68,336 Value ($000) $7,929 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 65,675 Value ($000) $7,030 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 64,506 Value ($000) $7,199 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 65,286 Value ($000) $5,662 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 58,556 Value ($000) $5,374 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 83,311 Value ($000) $6,836 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 83,028 Value ($000) $6,363 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 78,440 Value ($000) $5,892 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 75,514 Value ($000) $5,873 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 77,729 Value ($000) $5,992 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 80,654 Value ($000) $6,597 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 78,754 Value ($000) $6,533 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 76,907 Value ($000) $5,947 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 72,666 Value ($000) $5,591 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 57,030 Value ($000) $5,187 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 56,076 Value ($000) $4,720 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 55,267 Value ($000) $4,634 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 53,181 Value ($000) $4,423 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 64,116 Value ($000) $4,899 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 73,103 Value ($000) $5,186 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 74,303 Value ($000) $4,510 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 70,789 Value ($000) $3,856 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 17,450 Value ($000) $982 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 26,764 Value ($000) $1,714 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 4,135 Value ($000) $265 Avg Close $46.54 Range $45.06 - $48.72
Q4 2016
Shares 4,091 Value ($000) $240 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 4,091 Value ($000) $255 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 3,585 Value ($000) $207 Avg Close $39.48 Range $37.06 - $41.09