MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,913 Value ($000) $13,885 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 129,031 Value ($000) $10,830 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 126,335 Value ($000) $10,001 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 117,715 Value ($000) $10,566 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 114,840 Value ($000) $11,424 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 112,151 Value ($000) $12,736 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 101,120 Value ($000) $12,519 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 101,223 Value ($000) $13,356 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 102,602 Value ($000) $11,186 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 103,039 Value ($000) $10,608 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 101,650 Value ($000) $11,729 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 101,560 Value ($000) $10,805 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 3,576 Value ($000) $397 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 3,820 Value ($000) $329,000 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 4,064 Value ($000) $371,000 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 9,471 Value ($000) $777,000 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 14,827 Value ($000) $1,136,000 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 19,987 Value ($000) $1,501,000 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 18,337 Value ($000) $1,431,000 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 18,363 Value ($000) $1,416,000 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 17,574 Value ($000) $1,438,000 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 17,464 Value ($000) $1,449,000 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 17,464 Value ($000) $1,350,000 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 17,551 Value ($000) $1,350,374 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 18,151 Value ($000) $1,651 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 18,351 Value ($000) $1,545,000 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 18,158 Value ($000) $1,523,000 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 17,606 Value ($000) $1,464,000 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 18,406 Value ($000) $1,406 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 18,406 Value ($000) $1,306 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 18,406 Value ($000) $1,117 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 18,358 Value ($000) $1,000 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 18,464 Value ($000) $1,039 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 18,382 Value ($000) $1,177 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 18,580 Value ($000) $1,191 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 18,996 Value ($000) $1,207 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 17,454 Value ($000) $1,028 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 17,453 Value ($000) $1,089 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 17,127 Value ($000) $987 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 17,027 Value ($000) $901 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 16,897 Value ($000) $892 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 17,197 Value ($000) $849,000 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 17,197 Value ($000) $979,000 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 17,485 Value ($000) $1,005,000 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 18,055 Value ($000) $1,025 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 18,503 Value ($000) $1,097 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 12,033 Value ($000) $696,000 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 10,698 Value ($000) $607,000 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 11,048 Value ($000) $553,000 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 11,285 Value ($000) $537 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 11,285 Value ($000) $524 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,913	$13,885	$93.24	$81.31 - $107.59
Q3 2025	129,031	$10,830	$81.01	$75.27 - $86.24
Q2 2025	126,335	$10,001	$77.39	$71.26 - $87.25
Q1 2025	117,715	$10,566	$90.12	$78.10 - $99.24
Q4 2024	114,840	$11,424	$98.70	$90.33 - $109.75
Q3 2024	112,151	$12,736	$112.96	$105.16 - $123.40
Q2 2024	101,120	$12,519	$121.72	$114.80 - $127.87
Q1 2024	101,223	$13,356	$115.77	$102.41 - $125.66
Q4 2023	102,602	$11,186	$96.81	$92.34 - $102.48
Q3 2023	103,039	$10,608	$99.84	$95.67 - $106.04
Q2 2023	101,650	$11,729	$104.47	$97.02 - $109.95
Q1 2023	101,560	$10,805	$98.68	$92.86 - $105.40
Q4 2022	3,576	$397	$92.80	$77.99 - $103.03
Q3 2022	3,820	$329,000	$80.41	$76.51 - $85.75
Q2 2022	4,064	$371,000	$79.21	$72.83 - $86.09
Q1 2022	9,471	$777,000	$69.85	$64.44 - $74.38
Q4 2021	14,827	$1,136,000	$69.89	$62.63 - $80.06
Q3 2021	19,987	$1,501,000	$66.14	$62.09 - $68.78
Q2 2021	18,337	$1,431,000	$64.14	$59.83 - $67.79
Q1 2021	18,363	$1,416,000	$63.06	$58.39 - $69.69
Q4 2020	17,574	$1,438,000	$64.85	$59.73 - $68.80
Q3 2020	17,464	$1,449,000	$65.93	$60.98 - $70.41
Q2 2020	17,464	$1,350,000	$62.87	$58.07 - $67.36
Q1 2020	17,551	$1,350,374	$65.09	$51.91 - $72.71
Q4 2019	18,151	$1,651	$67.55	$62.89 - $73.10
Q3 2019	18,351	$1,545,000	$65.47	$61.22 - $68.01
Q2 2019	18,158	$1,523,000	$62.14	$55.86 - $67.34
Q1 2019	17,606	$1,464,000	$60.29	$55.35 - $64.55
Q4 2018	18,406	$1,406	$56.50	$50.42 - $61.17
Q3 2018	18,406	$1,306	$50.65	$45.40 - $54.60
Q2 2018	18,406	$1,117	$44.52	$39.72 - $47.34
Q1 2018	18,358	$1,000	$42.25	$39.59 - $47.54
Q4 2017	18,464	$1,039	$43.00	$39.63 - $47.96
Q3 2017	18,382	$1,177	$46.68	$44.87 - $49.08
Q2 2017	18,580	$1,191	$46.54	$45.06 - $48.72
Q1 2017	18,996	$1,207	$46.06	$42.70 - $48.31
Q4 2016	17,454	$1,028	$44.08	$41.83 - $46.98
Q3 2016	17,453	$1,089	$43.73	$40.74 - $45.59
Q2 2016	17,127	$987	$39.48	$37.06 - $41.09
Q1 2016	17,027	$901	$36.03	$33.60 - $37.88
Q4 2015	16,897	$892	$36.77	$33.58 - $38.73
Q3 2015	17,197	$849,000	$38.40	$31.46 - $41.36
Q2 2015	17,197	$979,000	$40.23	$38.42 - $42.17
Q1 2015	17,485	$1,005,000	$40.30	$37.94 - $43.13
Q4 2014	18,055	$1,025	$39.35	$35.32 - $41.85
Q3 2014	18,503	$1,097	$39.37	$37.12 - $41.03
Q2 2014	12,033	$696,000	$37.96	$36.06 - $39.67
Q1 2014	10,698	$607,000	$35.76	$32.43 - $37.92
Q4 2013	11,048	$553,000	$31.29	$29.09 - $32.94
Q3 2013	11,285	$537	$30.97	$29.74 - $31.75
Q2 2013	11,285	$524	$30.02	$28.02 - $32.11