MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,779 Value ($000) $5,240 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 51,919 Value ($000) $4,358 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 58,085 Value ($000) $4,598 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 74,363 Value ($000) $6,675 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 73,357 Value ($000) $7,297 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 78,935 Value ($000) $8,964 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 49,526 Value ($000) $6,131 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 50,626 Value ($000) $6,680 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 42,867 Value ($000) $4,673 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 41,211 Value ($000) $4,243 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 40,377 Value ($000) $4,659 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 42,314 Value ($000) $4,502 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 43,048 Value ($000) $4,776 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 42,036 Value ($000) $3,620 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 37,250 Value ($000) $3,396 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 37,554 Value ($000) $3,082 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 38,947 Value ($000) $2,985 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 34,109 Value ($000) $2,562 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 29,353 Value ($000) $2,282 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 27,684 Value ($000) $2,134 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 27,250 Value ($000) $2,229 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 23,152 Value ($000) $1,920 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 19,432 Value ($000) $1,503 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 15,528 Value ($000) $1,195 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 22,363 Value ($000) $2,034 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 32,133 Value ($000) $2,705 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 36,091 Value ($000) $3,027 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 40,681 Value ($000) $3,384 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 24,918 Value ($000) $1,904 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 15,258 Value ($000) $1,082 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 22,079 Value ($000) $1,340 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 23,421 Value ($000) $1,276 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 28,555 Value ($000) $1,607 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 21,247 Value ($000) $1,361 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 29,606 Value ($000) $1,897 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 30,141 Value ($000) $1,915 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 33,287 Value ($000) $1,958 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 37,357 Value ($000) $2,331 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 36,980 Value ($000) $2,130 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 33,545 Value ($000) $1,775 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 38,013 Value ($000) $2,007 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 38,039 Value ($000) $1,879 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 37,335 Value ($000) $2,125 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 38,125 Value ($000) $2,191 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 26,867 Value ($000) $1,526 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 25,787 Value ($000) $1,529 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 18,142 Value ($000) $1,049 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 18,164 Value ($000) $1,031 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 13,692 Value ($000) $685 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 11,881 Value ($000) $566 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 7,789 Value ($000) $361 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,779	$5,240	$93.24	$81.31 - $107.59
Q3 2025	51,919	$4,358	$81.01	$75.27 - $86.24
Q2 2025	58,085	$4,598	$77.39	$71.26 - $87.25
Q1 2025	74,363	$6,675	$90.12	$78.10 - $99.24
Q4 2024	73,357	$7,297	$98.70	$90.33 - $109.75
Q3 2024	78,935	$8,964	$112.96	$105.16 - $123.40
Q2 2024	49,526	$6,131	$121.72	$114.80 - $127.87
Q1 2024	50,626	$6,680	$115.77	$102.41 - $125.66
Q4 2023	42,867	$4,673	$96.81	$92.34 - $102.48
Q3 2023	41,211	$4,243	$99.84	$95.67 - $106.04
Q2 2023	40,377	$4,659	$104.47	$97.02 - $109.95
Q1 2023	42,314	$4,502	$98.68	$92.86 - $105.40
Q4 2022	43,048	$4,776	$92.80	$77.99 - $103.03
Q3 2022	42,036	$3,620	$80.41	$76.51 - $85.75
Q2 2022	37,250	$3,396	$79.21	$72.83 - $86.09
Q1 2022	37,554	$3,082	$69.85	$64.44 - $74.38
Q4 2021	38,947	$2,985	$69.89	$62.63 - $80.06
Q3 2021	34,109	$2,562	$66.14	$62.09 - $68.78
Q2 2021	29,353	$2,282	$64.14	$59.83 - $67.79
Q1 2021	27,684	$2,134	$63.06	$58.39 - $69.69
Q4 2020	27,250	$2,229	$64.85	$59.73 - $68.80
Q3 2020	23,152	$1,920	$65.93	$60.98 - $70.41
Q2 2020	19,432	$1,503	$62.87	$58.07 - $67.36
Q1 2020	15,528	$1,195	$65.09	$51.91 - $72.71
Q4 2019	22,363	$2,034	$67.55	$62.89 - $73.10
Q3 2019	32,133	$2,705	$65.47	$61.22 - $68.01
Q2 2019	36,091	$3,027	$62.14	$55.86 - $67.34
Q1 2019	40,681	$3,384	$60.29	$55.35 - $64.55
Q4 2018	24,918	$1,904	$56.50	$50.42 - $61.17
Q3 2018	15,258	$1,082	$50.65	$45.40 - $54.60
Q2 2018	22,079	$1,340	$44.52	$39.72 - $47.34
Q1 2018	23,421	$1,276	$42.25	$39.59 - $47.54
Q4 2017	28,555	$1,607	$43.00	$39.63 - $47.96
Q3 2017	21,247	$1,361	$46.68	$44.87 - $49.08
Q2 2017	29,606	$1,897	$46.54	$45.06 - $48.72
Q1 2017	30,141	$1,915	$46.06	$42.70 - $48.31
Q4 2016	33,287	$1,958	$44.08	$41.83 - $46.98
Q3 2016	37,357	$2,331	$43.73	$40.74 - $45.59
Q2 2016	36,980	$2,130	$39.48	$37.06 - $41.09
Q1 2016	33,545	$1,775	$36.03	$33.60 - $37.88
Q4 2015	38,013	$2,007	$36.77	$33.58 - $38.73
Q3 2015	38,039	$1,879	$38.40	$31.46 - $41.36
Q2 2015	37,335	$2,125	$40.23	$38.42 - $42.17
Q1 2015	38,125	$2,191	$40.30	$37.94 - $43.13
Q4 2014	26,867	$1,526	$39.35	$35.32 - $41.85
Q3 2014	25,787	$1,529	$39.37	$37.12 - $41.03
Q2 2014	18,142	$1,049	$37.96	$36.06 - $39.67
Q1 2014	18,164	$1,031	$35.76	$32.43 - $37.92
Q4 2013	13,692	$685	$31.29	$29.09 - $32.94
Q3 2013	11,881	$566	$30.97	$29.74 - $31.75
Q2 2013	7,789	$361	$30.02	$28.02 - $32.11