MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,249 Value ($000) $342 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 4,815 Value ($000) $408 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 9,366 Value ($000) $744 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 63,715 Value ($000) $4,801 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 14,578 Value ($000) $1,393 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,249	$342	$93.24	$81.31 - $107.59
Q3 2025	4,815	$408	$81.01	$75.27 - $86.24
Q2 2025	9,366	$744	$77.39	$71.26 - $87.25
Q1 2025	63,715	$4,801	$90.12	$78.10 - $99.24
Q4 2024	14,578	$1,393	$98.70	$90.33 - $109.75