MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,720 Value ($000) $707 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 7,246 Value ($000) $608 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 8,156 Value ($000) $646 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 7,957 Value ($000) $714 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,603 Value ($000) $756 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,758 Value ($000) $767 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,672 Value ($000) $702 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,975 Value ($000) $657 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,800 Value ($000) $523 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,803 Value ($000) $495 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,143 Value ($000) $478 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,479 Value ($000) $477 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 10,707 Value ($000) $1 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 13,426 Value ($000) $1,156 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 15,586 Value ($000) $1,421 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 17,172 Value ($000) $1,409 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 11,829 Value ($000) $907 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 16,180 Value ($000) $1,215 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 15,774 Value ($000) $1,227 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 11,071 Value ($000) $853 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 9,891 Value ($000) $809 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 7,901 Value ($000) $655 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 7,185 Value ($000) $556 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,998 Value ($000) $385 Avg Close $65.09 Range $51.91 - $72.71
Q1 2018
Shares 18,632 Value ($000) $1,015 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 18,289 Value ($000) $1,029 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 19,363 Value ($000) $1,240 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 23,970 Value ($000) $1,536 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 24,003 Value ($000) $1,525 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 24,721 Value ($000) $1,455 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 35,727 Value ($000) $2,230 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 35,302 Value ($000) $2,034 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 29,587 Value ($000) $1,565 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 26,987 Value ($000) $1,425 Avg Close $36.77 Range $33.58 - $38.73