MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,800,351 Value ($000) $715,805 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 763,368 Value ($000) $64,069 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 989,794 Value ($000) $78,352 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,524,602 Value ($000) $316,368 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,580,963 Value ($000) $356,234 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,796,976 Value ($000) $204,065 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 9,585,179 Value ($000) $1,186,645 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 10,069,452 Value ($000) $1,328,664 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,047,952 Value ($000) $659,348 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,420,470 Value ($000) $352,137 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 47,861 Value ($000) $5,523 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 37,451 Value ($000) $4 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,437,922 Value ($000) $160 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,343,340 Value ($000) $115,688 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,978,254 Value ($000) $271,527 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,832,106 Value ($000) $232,374 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,048,499 Value ($000) $80,357 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 984,276 Value ($000) $73,929 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 469,283 Value ($000) $36,496 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,027,602 Value ($000) $79,218 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 737,195 Value ($000) $60,303 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 653,685 Value ($000) $54,223 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 277,359 Value ($000) $21,448 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,669,778 Value ($000) $128,473 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,423,893 Value ($000) $129,503 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 60,538 Value ($000) $5,096 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 21,090 Value ($000) $1,768 Avg Close $62.14 Range $55.86 - $67.34
Q4 2018
Shares 4,906,087 Value ($000) $374,874 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,801,220 Value ($000) $269,659 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 2,643,266 Value ($000) $160,446 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 2,374,875 Value ($000) $129,359 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 822,474 Value ($000) $46,281 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 2,672,294 Value ($000) $171,107 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 2,883,460 Value ($000) $184,801 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 3,277,320 Value ($000) $208,241 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 4,722,178 Value ($000) $277,995 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 5,439,425 Value ($000) $339,475 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 2,457,660 Value ($000) $141,586 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 4,556,478 Value ($000) $241,083 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 4,102,739 Value ($000) $216,707 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 10,000 Value ($000) $494 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 728,970 Value ($000) $41,500 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,353,343 Value ($000) $77,790 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1,228,055 Value ($000) $69,741 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 724,122 Value ($000) $42,926 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 168,530 Value ($000) $9,749 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,286,399 Value ($000) $73,029 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 38,164 Value ($000) $1,910 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 961,715 Value ($000) $45,787 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 1,331,608 Value ($000) $61,853 Avg Close $30.02 Range $28.02 - $32.11