MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,885,140 Value ($000) $198,458 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,115,541 Value ($000) $177,526 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 542,117 Value ($000) $42,884 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,765,366 Value ($000) $246,750 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,864,505 Value ($000) $583,418 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 8,769,626 Value ($000) $995,888 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 10,690,678 Value ($000) $1,323,550 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 10,461,164 Value ($000) $1,380,276 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 12,056,917 Value ($000) $1,314,473 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 12,330,095 Value ($000) $1,269,510 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 13,484,572 Value ($000) $1,555,825 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 13,656,987 Value ($000) $1,452,894 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 13,390,230 Value ($000) $1,485,633 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 13,695,293 Value ($000) $1,179,621 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 10,930,642 Value ($000) $996,997 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 11,957,735 Value ($000) $981,143 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 12,595,778 Value ($000) $965,351 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 17,477,181 Value ($000) $1,312,697 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 17,710,287 Value ($000) $1,377,356 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 23,468,782 Value ($000) $1,809,218 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 23,908,304 Value ($000) $1,955,653 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 27,740,360 Value ($000) $2,300,923 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 31,595,736 Value ($000) $2,443,281 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 29,308,122 Value ($000) $2,255,001 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 28,954,215 Value ($000) $2,633,372 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 24,845,459 Value ($000) $2,091,487 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 24,839,949 Value ($000) $2,082,840 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 23,049,544 Value ($000) $1,917,013 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 21,301,987 Value ($000) $1,627,727 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 20,519,549 Value ($000) $1,455,653 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 12,486,915 Value ($000) $757,959 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 8,804,587 Value ($000) $479,589 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 8,932,128 Value ($000) $502,760 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 6,705,564 Value ($000) $429,347 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 2,462,318 Value ($000) $157,812 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 403,911 Value ($000) $25,662 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 400,911 Value ($000) $23,604 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 372,118 Value ($000) $23,216 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 347,116 Value ($000) $20,003 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 376,310 Value ($000) $19,912 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 358,095 Value ($000) $18,913 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 365,089 Value ($000) $18,023 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 367,346 Value ($000) $20,904 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 552,138 Value ($000) $31,745 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 402,294 Value ($000) $22,848 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 416,080 Value ($000) $24,667 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 438,827 Value ($000) $25,384 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 438,495 Value ($000) $24,907 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,206,930 Value ($000) $60,425 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,215,462 Value ($000) $57,862 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 1,687,037 Value ($000) $78,152 Avg Close $30.02 Range $28.02 - $32.11