MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SECTORAL ASSET MANAGEMENT INC's Holding History (CIK: 0001274413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,400 Value ($000) $2,253 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 16,400 Value ($000) $1,386 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 20,900 Value ($000) $1,666 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 26,900 Value ($000) $2,415 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 24,500 Value ($000) $2,437 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 24,000 Value ($000) $2,725 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 86,500 Value ($000) $10,709 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 86,500 Value ($000) $11,414 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 79,500 Value ($000) $8,667 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 55,000 Value ($000) $5,662 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 55,000 Value ($000) $6,346 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 55,000 Value ($000) $5,851 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 55,000 Value ($000) $6,102 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 57,750 Value ($000) $4,973 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 57,750 Value ($000) $5,265 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 57,750 Value ($000) $4,738 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 50,250 Value ($000) $3,851 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 75,250 Value ($000) $5,652 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 75,250 Value ($000) $5,852 Avg Close $64.14 Range $59.83 - $67.79
Q4 2020
Shares 44,500 Value ($000) $3,640 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 50,500 Value ($000) $4,189 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 97,150 Value ($000) $7,513 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 102,400 Value ($000) $7,879 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 113,400 Value ($000) $10,314 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 117,600 Value ($000) $9,900 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 166,800 Value ($000) $13,986 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 164,700 Value ($000) $13,698 Avg Close $60.29 Range $55.35 - $64.55
Q4 2017
Shares 108,501 Value ($000) $6,105 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 325,280 Value ($000) $20,828 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 729,483 Value ($000) $46,753 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 720,982 Value ($000) $45,811 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 973,832 Value ($000) $57,329 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 925,170 Value ($000) $57,740 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 742,960 Value ($000) $42,802 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 749,914 Value ($000) $39,678 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,121,925 Value ($000) $59,260 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,097,376 Value ($000) $54,199 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 613,842 Value ($000) $34,946 Avg Close $40.23 Range $38.42 - $42.17
Q2 2014
Shares 654,582 Value ($000) $37,868 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 667,537 Value ($000) $37,896 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,094,683 Value ($000) $54,789 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,002,739 Value ($000) $47,740 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 2,575,329 Value ($000) $119,624 Avg Close $30.02 Range $28.02 - $32.11