MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,332 Value ($000) $10 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 88,715 Value ($000) $7 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 87,747 Value ($000) $7 Avg Close $77.39 Range $71.26 - $87.25
Q2 2024
Shares 2,628 Value ($000) $0 Avg Close $121.72 Range $114.80 - $127.87
Q4 2023
Shares 4,928 Value ($000) $1 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,411 Value ($000) $0 Avg Close $99.84 Range $95.67 - $106.04
Q4 2022
Shares 2,483 Value ($000) $0 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 20,701 Value ($000) $1,783 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 19,556 Value ($000) $1,783 Avg Close $79.21 Range $72.83 - $86.09
Q2 2019
Shares 4,101 Value ($000) $344 Avg Close $62.14 Range $55.86 - $67.34