MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 129,503 Value ($000) $16,032 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 118,265 Value ($000) $15,605 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 122,953 Value ($000) $13,404 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 133,650 Value ($000) $13,759 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 108,640 Value ($000) $12,536 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 98,850 Value ($000) $10,517 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 49,390 Value ($000) $5,480 Avg Close $92.80 Range $77.99 - $103.03
Q1 2022
Shares 220,300 Value ($000) $18,076 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 264,500 Value ($000) $20,271 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 47,000 Value ($000) $3,530 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 47,000 Value ($000) $3,655 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 230,300 Value ($000) $17,754 Avg Close $63.06 Range $58.39 - $69.69
Q3 2017
Shares 334,600 Value ($000) $21,424 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 451,400 Value ($000) $28,930 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 450,400 Value ($000) $28,618 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 308,700 Value ($000) $18,173 Avg Close $44.08 Range $41.83 - $46.98
Q3 2013
Shares 615,400 Value ($000) $29,299 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 503,500 Value ($000) $23,388 Avg Close $30.02 Range $28.02 - $32.11