MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,356 Value ($000) $26,352 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 266,707 Value ($000) $22,385 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 263,576 Value ($000) $20,865 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 252,557 Value ($000) $22,670 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 243,312 Value ($000) $24,205 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 242,482 Value ($000) $27,536 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 244,366 Value ($000) $30,253 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 245,581 Value ($000) $32,404 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 170,232 Value ($000) $18,559 Avg Close $96.81 Range $92.34 - $102.48
Q2 2021
Shares 199,557 Value ($000) $15,520 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 197,917 Value ($000) $15,257 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 197,082 Value ($000) $16,121 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 203,357 Value ($000) $16,868 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 202,182 Value ($000) $15,635 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 201,357 Value ($000) $15,492 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 205,988 Value ($000) $18,735 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 206,968 Value ($000) $17,423 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 207,693 Value ($000) $17,415 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 209,218 Value ($000) $17,401 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 213,633 Value ($000) $16,324 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 214,940 Value ($000) $15,248 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 216,315 Value ($000) $13,130 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 217,215 Value ($000) $11,832 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 214,665 Value ($000) $12,079 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 213,829 Value ($000) $13,691 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 211,849 Value ($000) $13,577 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 210,779 Value ($000) $13,393 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 212,729 Value ($000) $12,523 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 206,304 Value ($000) $12,875 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 206,254 Value ($000) $11,882 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 204,654 Value ($000) $10,828 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 195,784 Value ($000) $10,341 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 200,459 Value ($000) $9,901 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 198,759 Value ($000) $11,315 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 198,009 Value ($000) $11,382 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 198,059 Value ($000) $11,248 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 196,659 Value ($000) $11,658 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 197,459 Value ($000) $11,423 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 196,334 Value ($000) $11,146 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 195,534 Value ($000) $9,786 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 191,404 Value ($000) $9,113 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 194,079 Value ($000) $9,015 Avg Close $30.02 Range $28.02 - $32.11