MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,859 Value ($000) $21,248 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 201,442 Value ($000) $16,907 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 196,346 Value ($000) $15,543 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 201,649 Value ($000) $18,100 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 208,716 Value ($000) $20,763 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 199,076 Value ($000) $22,607 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 200,954 Value ($000) $24,878 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 204,479 Value ($000) $26,981 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 207,256 Value ($000) $22,595 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 222,995 Value ($000) $22,957 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 249,375 Value ($000) $28,775 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 185,166 Value ($000) $19,700 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 188,291 Value ($000) $20,891 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 187,960 Value ($000) $16,187 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 181,559 Value ($000) $16,553 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 183,930 Value ($000) $15,091 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 171,370 Value ($000) $13,134 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 172,832 Value ($000) $12,982 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 175,890 Value ($000) $13,679 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 184,024 Value ($000) $14,187 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 210,741 Value ($000) $17,239 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 214,305 Value ($000) $17,776 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 213,667 Value ($000) $16,523 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 209,178 Value ($000) $16,094 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 207,737 Value ($000) $18,893 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 208,798 Value ($000) $17,576 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 208,579 Value ($000) $17,490 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 211,818 Value ($000) $17,617 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 214,764 Value ($000) $16,410 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 213,847 Value ($000) $15,170 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 212,139 Value ($000) $12,877 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 207,664 Value ($000) $11,311 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 203,347 Value ($000) $11,443 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 206,356 Value ($000) $13,213 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 201,925 Value ($000) $12,941 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 195,626 Value ($000) $12,430 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 196,188 Value ($000) $11,549 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 195,921 Value ($000) $12,227 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 196,980 Value ($000) $11,348 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 201,535 Value ($000) $10,664 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 195,762 Value ($000) $10,340 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 192,454 Value ($000) $9,506 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 187,263 Value ($000) $10,661 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 181,400 Value ($000) $10,427 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 166,842 Value ($000) $9,475 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 162,290 Value ($000) $9,621 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 157,314 Value ($000) $9,101 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 145,333 Value ($000) $8,250 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 139,085 Value ($000) $6,961 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 136,893 Value ($000) $6,517 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 129,862 Value ($000) $6,032 Avg Close $30.02 Range $28.02 - $32.11