MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Hamlin Capital Management, LLC's Holding History (CIK: 0001277403)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 777,709 Value ($000) $49,416 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 706,713 Value ($000) $41,604 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 718,252 Value ($000) $44,826 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 1,153,037 Value ($000) $66,426 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 1,130,440 Value ($000) $59,812 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 1,148,300 Value ($000) $60,653 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 744,910 Value ($000) $36,791 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 700,170 Value ($000) $39,861 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 709,371 Value ($000) $40,775 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 660,030 Value ($000) $37,483 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 693,058 Value ($000) $41,084 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 732,532 Value ($000) $42,377 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 762,217 Value ($000) $43,271 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 1,046,202 Value ($000) $52,362 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 1,002,675 Value ($000) $47,736 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 1,007,546 Value ($000) $46,801 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	777,709	$49,416	$46.06	$42.70 - $48.31
Q4 2016	706,713	$41,604	$44.08	$41.83 - $46.98
Q3 2016	718,252	$44,826	$43.73	$40.74 - $45.59
Q2 2016	1,153,037	$66,426	$39.48	$37.06 - $41.09
Q1 2016	1,130,440	$59,812	$36.03	$33.60 - $37.88
Q4 2015	1,148,300	$60,653	$36.77	$33.58 - $38.73
Q3 2015	744,910	$36,791	$38.40	$31.46 - $41.36
Q2 2015	700,170	$39,861	$40.23	$38.42 - $42.17
Q1 2015	709,371	$40,775	$40.30	$37.94 - $43.13
Q4 2014	660,030	$37,483	$39.35	$35.32 - $41.85
Q3 2014	693,058	$41,084	$39.37	$37.12 - $41.03
Q2 2014	732,532	$42,377	$37.96	$36.06 - $39.67
Q1 2014	762,217	$43,271	$35.76	$32.43 - $37.92
Q4 2013	1,046,202	$52,362	$31.29	$29.09 - $32.94
Q3 2013	1,002,675	$47,736	$30.97	$29.74 - $31.75
Q2 2013	1,007,546	$46,801	$30.02	$28.02 - $32.11