MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,176 Value ($000) $470 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 8,176 Value ($000) $464 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 8,176 Value ($000) $485 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 8,378 Value ($000) $485 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 8,276 Value ($000) $470 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 9,576 Value ($000) $479 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 12,251 Value ($000) $583 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 10,651 Value ($000) $495 Avg Close $30.02 Range $28.02 - $32.11