MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,121 Value ($000) $2,276 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 41,189 Value ($000) $3,261 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 19,875 Value ($000) $1,784 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,677 Value ($000) $764 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 16,419 Value ($000) $1,865 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 9,116 Value ($000) $1,129 Avg Close $121.72 Range $114.80 - $127.87
Q4 2023
Shares 5,532 Value ($000) $603 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 43,464 Value ($000) $4,475 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,694 Value ($000) $542 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 302,228 Value ($000) $32,154 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 32,651 Value ($000) $3,623 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 21,475 Value ($000) $1,849 Avg Close $80.41 Range $76.51 - $85.75
Q2 2021
Shares 6,879 Value ($000) $534 Avg Close $64.14 Range $59.83 - $67.79
Q4 2019
Shares 1,101 Value ($000) $100 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,580 Value ($000) $301 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 11,845 Value ($000) $993 Avg Close $62.14 Range $55.86 - $67.34
Q4 2018
Shares 185 Value ($000) $14 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 5,585 Value ($000) $396 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 7,099 Value ($000) $430 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 25,506 Value ($000) $1,389 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 70,339 Value ($000) $3,957 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 104,157 Value ($000) $6,669 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 173,678 Value ($000) $11,131 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 140,862 Value ($000) $8,950 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 204,038 Value ($000) $12,011 Avg Close $44.08 Range $41.83 - $46.98
Q1 2016
Shares 45,000 Value ($000) $2,380 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 45,544 Value ($000) $2,405 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 57,344 Value ($000) $2,832 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 63,244 Value ($000) $3,600 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 74,644 Value ($000) $4,290 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 72,081 Value ($000) $4,093 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 31,362 Value ($000) $1,859 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 64,952 Value ($000) $3,757 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 42,920 Value ($000) $2,436 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 48,620 Value ($000) $2,433 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 28,020 Value ($000) $1,334 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 47,020 Value ($000) $2,184 Avg Close $30.02 Range $28.02 - $32.11