MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,615 Value ($000) $260 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 4,671 Value ($000) $299 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 4,670 Value ($000) $299 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 4,699 Value ($000) $298 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 5,978 Value ($000) $352 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 5,976 Value ($000) $372 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 5,973 Value ($000) $344 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 6,028 Value ($000) $318 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 6,026 Value ($000) $318 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 6,023 Value ($000) $297 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 6,078 Value ($000) $346 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 6,307 Value ($000) $362 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 6,694 Value ($000) $380 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 8,095 Value ($000) $479 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 8,151 Value ($000) $471 Avg Close $37.96 Range $36.06 - $39.67