MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,580 Value ($000) $9,399 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 92,001 Value ($000) $7,795 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 93,005 Value ($000) $7,436 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 93,310 Value ($000) $8,451 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 97,075 Value ($000) $9,735 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 99,077 Value ($000) $11,329 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 102,204 Value ($000) $12,730 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 102,938 Value ($000) $13,660 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 103,492 Value ($000) $11,361 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 100,311 Value ($000) $10,398 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 101,512 Value ($000) $11,787 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 105,769 Value ($000) $11,330 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 105,270 Value ($000) $11,756 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 109,246 Value ($000) $9,479 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 109,328 Value ($000) $10,039 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 108,041 Value ($000) $8,865 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 104,882 Value ($000) $8,038 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 103,729 Value ($000) $7,791 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 103,658 Value ($000) $8,061 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 103,268 Value ($000) $7,961 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 102,742 Value ($000) $8,404 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 102,838 Value ($000) $8,530 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 102,725 Value ($000) $7,944 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 104,429 Value ($000) $8,035 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 105,181 Value ($000) $9,566 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 120,730 Value ($000) $10,163 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 121,343 Value ($000) $10,175 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 121,535 Value ($000) $10,108 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 121,150 Value ($000) $9,257 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 123,792 Value ($000) $8,782 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 122,805 Value ($000) $7,454 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 124,450 Value ($000) $6,779 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 124,262 Value ($000) $6,992 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 123,143 Value ($000) $7,885 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 121,041 Value ($000) $7,758 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 119,508 Value ($000) $7,594 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 105,668 Value ($000) $6,221 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 105,440 Value ($000) $6,581 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 104,568 Value ($000) $6,024 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 99,776 Value ($000) $5,279 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 104,363 Value ($000) $5,512 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 104,573 Value ($000) $5,165 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 104,525 Value ($000) $5,951 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 104,279 Value ($000) $5,994 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 101,493 Value ($000) $5,764 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 101,991 Value ($000) $6,046 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 102,508 Value ($000) $5,930 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 101,759 Value ($000) $5,777 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 100,718 Value ($000) $5,041 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 101,053 Value ($000) $4,811 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 101,101 Value ($000) $4,696 Avg Close $30.02 Range $28.02 - $32.11