MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WINSLOW ASSET MANAGEMENT INC's Holding History (CIK: 0001286534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 92,906 Value ($000) $10 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 92,122 Value ($000) $9 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 93,959 Value ($000) $11 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 94,307 Value ($000) $10 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 95,578 Value ($000) $11 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 96,122 Value ($000) $8,278 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 96,225 Value ($000) $8,773 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 95,380 Value ($000) $7,826 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 97,116 Value ($000) $7,443 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 96,374 Value ($000) $7,239 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 97,549 Value ($000) $7,586 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 96,764 Value ($000) $7,460 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 95,846 Value ($000) $7,840 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 97,041 Value ($000) $8,050 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 99,332 Value ($000) $7,681 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 100,012 Value ($000) $7,695 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 100,746 Value ($000) $9,163 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 99,224 Value ($000) $8,353 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 115,795 Value ($000) $9,709 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 126,305 Value ($000) $10,505 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 133,912 Value ($000) $10,232 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 134,673 Value ($000) $9,554 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 137,700 Value ($000) $8,358 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 137,750 Value ($000) $7,503 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 137,645 Value ($000) $7,745 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 136,383 Value ($000) $8,733 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 138,015 Value ($000) $8,845 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 138,113 Value ($000) $8,776 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 141,038 Value ($000) $8,303 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 141,738 Value ($000) $8,846 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 146,071 Value ($000) $8,415 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 148,277 Value ($000) $7,845 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 171,675 Value ($000) $9,068 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 174,475 Value ($000) $8,617 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 177,132 Value ($000) $10,084 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 177,170 Value ($000) $10,184 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 181,675 Value ($000) $10,317 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 182,635 Value ($000) $10,827 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 181,668 Value ($000) $10,509 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 185,490 Value ($000) $10,530 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 186,357 Value ($000) $9,327 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 189,842 Value ($000) $9,038 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 192,097 Value ($000) $8,923 Avg Close $30.02 Range $28.02 - $32.11