MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,522 Value ($000) $7,002 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 66,529 Value ($000) $5,584 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 75,841 Value ($000) $6,004 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 61,682 Value ($000) $5,537 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 61,802 Value ($000) $6,148 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 62,860 Value ($000) $7,138 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 66,139 Value ($000) $8,188 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 65,672 Value ($000) $8,665 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 65,854 Value ($000) $7,179 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 67,168 Value ($000) $6,915 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 66,928 Value ($000) $7,723 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 66,290 Value ($000) $7,053 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 66,137 Value ($000) $7,338 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 63,846 Value ($000) $5,498 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 62,698 Value ($000) $5,716 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 65,065 Value ($000) $5,339 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 63,775 Value ($000) $4,887 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 64,328 Value ($000) $4,832 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 64,569 Value ($000) $5,022 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 110,458 Value ($000) $8,516 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 117,549 Value ($000) $9,616 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 117,694 Value ($000) $9,762 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 119,296 Value ($000) $9,225 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 121,099 Value ($000) $9,318 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 120,757 Value ($000) $10,983 Avg Close $67.55 Range $62.89 - $73.10
Q2 2019
Shares 131,473 Value ($000) $11,024 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 131,699 Value ($000) $10,953 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 139,485 Value ($000) $10,658 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 135,807 Value ($000) $9,634 Avg Close $50.65 Range $45.40 - $54.60
Q1 2018
Shares 133,777 Value ($000) $7,287 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 117,236 Value ($000) $6,596 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 142,601 Value ($000) $9,130 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 145,810 Value ($000) $9,345 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 131,973 Value ($000) $8,386 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 113,091 Value ($000) $6,657 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 100,291 Value ($000) $6,259 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 90,007 Value ($000) $5,185 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 89,371 Value ($000) $4,729 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 88,424 Value ($000) $4,671 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 90,074 Value ($000) $4,449 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 88,902 Value ($000) $5,062 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 90,722 Value ($000) $5,215 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 90,123 Value ($000) $5,119 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 320,287 Value ($000) $18,987 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 321,366 Value ($000) $18,591 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 326,795 Value ($000) $18,553 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 227,918 Value ($000) $11,408 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 224,988 Value ($000) $10,711 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 221,250 Value ($000) $10,278 Avg Close $30.02 Range $28.02 - $32.11