MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,355 Value ($000) $1,196 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 13,344 Value ($000) $1,120 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 14,625 Value ($000) $1,158 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 14,761 Value ($000) $1,324 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 11,038 Value ($000) $1,098 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 11,435 Value ($000) $1,299 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 12,043 Value ($000) $1,491 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 12,326 Value ($000) $1,626 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 12,450 Value ($000) $1,357 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 16,716 Value ($000) $1,721 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 15,916 Value ($000) $1,837 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 19,727 Value ($000) $2,099 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 20,830 Value ($000) $2,311 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 20,210 Value ($000) $1,740 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 21,021 Value ($000) $1,916 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 16,788 Value ($000) $1,377 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 16,553 Value ($000) $1,269 Avg Close $69.89 Range $62.63 - $80.06
Q4 2017
Shares 22,272 Value ($000) $1,253 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 22,272 Value ($000) $1,426 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 22,272 Value ($000) $1,427 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 22,272 Value ($000) $1,415 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 15,970 Value ($000) $940 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 16,050 Value ($000) $1,002 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 14,815 Value ($000) $853 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 14,815 Value ($000) $784 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 14,921 Value ($000) $788 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 14,921 Value ($000) $737 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 14,921 Value ($000) $849 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 13,976 Value ($000) $803 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 13,976 Value ($000) $794 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 14,520 Value ($000) $861 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 14,520 Value ($000) $840 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 14,520 Value ($000) $824 Avg Close $35.76 Range $32.43 - $37.92