MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,195 Value ($000) $41,703 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 392,779 Value ($000) $32,966 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 408,873 Value ($000) $32,366 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,013,832 Value ($000) $80,042 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,027,178 Value ($000) $102,564 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,079,458 Value ($000) $122,583 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,122,939 Value ($000) $141,243 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,136,760 Value ($000) $148,904 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,146,245 Value ($000) $124,964 Avg Close $96.81 Range $92.34 - $102.48
Q2 2023
Shares 1,171,943 Value ($000) $135,230 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,144,670 Value ($000) $73,245 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,180,919 Value ($000) $53,814 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,140,735 Value ($000) $98,240 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,156,293 Value ($000) $105,420 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,080,689 Value ($000) $88,670 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,019,332 Value ($000) $78,121 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 991,613 Value ($000) $74,479 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,013,684 Value ($000) $78,834 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,025,681 Value ($000) $79,070 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,055,651 Value ($000) $86,352 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,061,415 Value ($000) $87,956 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 526,893 Value ($000) $40,745 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,765,274 Value ($000) $135,820 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,323,929 Value ($000) $211,362 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,307,093 Value ($000) $194,210 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,284,999 Value ($000) $191,598 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,077,112 Value ($000) $172,753 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,102,056 Value ($000) $160,618 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 2,494,094 Value ($000) $176,931 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 2,512,815 Value ($000) $152,527 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 2,512,528 Value ($000) $136,857 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 2,515,104 Value ($000) $141,524 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 3,212,984 Value ($000) $205,729 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 2,012,725 Value ($000) $128,994 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 2,027,684 Value ($000) $128,839 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 2,022,686 Value ($000) $119,077 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 2,011,506 Value ($000) $125,539 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,986,666 Value ($000) $114,452 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,970,544 Value ($000) $104,262 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,916,780 Value ($000) $101,245 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,870,456 Value ($000) $92,382 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,845,296 Value ($000) $105,052 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,835,463 Value ($000) $105,501 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1,780,609 Value ($000) $101,120 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 1,737,383 Value ($000) $102,991 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 1,735,683 Value ($000) $100,410 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,744,421 Value ($000) $98,489 Avg Close $35.76 Range $32.43 - $37.92