MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,918 Value ($000) $2,518 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 25,514 Value ($000) $2,141 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 25,983 Value ($000) $2,057 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 26,986 Value ($000) $2,422 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 27,684 Value ($000) $2,754 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 29,582 Value ($000) $3,359 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 30,908 Value ($000) $3,826 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 31,364 Value ($000) $4,138 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 31,486 Value ($000) $3,433 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 31,800 Value ($000) $3,274 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 31,988 Value ($000) $3,691 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 33,086 Value ($000) $3,520 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 37,685 Value ($000) $4 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 38,227 Value ($000) $3,292 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 41,045 Value ($000) $3,742 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 54,098 Value ($000) $4,439 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 59,659 Value ($000) $4,572 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 60,613 Value ($000) $4,553 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 60,772 Value ($000) $4,726 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 339,181 Value ($000) $26,147 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 349,732 Value ($000) $28,608 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 346,135 Value ($000) $28,712 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 324,390 Value ($000) $25,085 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 329,280 Value ($000) $25,335 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 293,450 Value ($000) $26,689 Avg Close $67.55 Range $62.89 - $73.10