MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,068 Value ($000) $4,112 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 38,759 Value ($000) $3,253 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 39,362 Value ($000) $3,116 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 39,055 Value ($000) $3,506 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 50,400 Value ($000) $5,014 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 52,260 Value ($000) $5,935 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 52,442 Value ($000) $6,492 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 52,315 Value ($000) $6,903 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 51,952 Value ($000) $5,664 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 51,990 Value ($000) $5,352 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 54,527 Value ($000) $6,292 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 54,770 Value ($000) $5,827 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 55,338 Value ($000) $6,140 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 55,930 Value ($000) $4,817 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 10,374 Value ($000) $946 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 11,561 Value ($000) $948 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 11,861 Value ($000) $909 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 12,001 Value ($000) $901 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 11,102 Value ($000) $864 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 11,167 Value ($000) $861 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 59,819 Value ($000) $4,893 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 55,745 Value ($000) $4,624 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 55,577 Value ($000) $4,298 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 53,923 Value ($000) $4,149 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 52,913 Value ($000) $4,812 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 50,676 Value ($000) $4,266 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 49,138 Value ($000) $4,120 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 46,330 Value ($000) $3,854 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 45,983 Value ($000) $3,514 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 45,127 Value ($000) $3,201 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 44,759 Value ($000) $2,717 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 46,578 Value ($000) $2,537 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 40,501 Value ($000) $2,279 Avg Close $43.00 Range $39.63 - $47.96