MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,280 Value ($000) $556 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,280 Value ($000) $443 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,280 Value ($000) $418 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,864 Value ($000) $526 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 15,223 Value ($000) $1,514 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 14,337 Value ($000) $1,628 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 25,747 Value ($000) $3,187 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 24,268 Value ($000) $3,202 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 23,502 Value ($000) $2,562 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 23,659 Value ($000) $2,436 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 22,527 Value ($000) $2,599 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 22,774 Value ($000) $2,423 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 24,162 Value ($000) $2,681 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 26,739 Value ($000) $2,303 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 28,714 Value ($000) $2,618 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 26,019 Value ($000) $2,135 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 26,036 Value ($000) $1,995 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 37,550 Value ($000) $2,820 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 37,305 Value ($000) $2,901 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 37,305 Value ($000) $2,876 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 37,255 Value ($000) $3,047 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 40,808 Value ($000) $3,385 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 41,008 Value ($000) $3,171 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 43,173 Value ($000) $3,322 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 43,663 Value ($000) $3,971 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 44,333 Value ($000) $3,732 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 44,243 Value ($000) $3,710 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 37,618 Value ($000) $3,129 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 37,881 Value ($000) $2,894 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 34,289 Value ($000) $2,432 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 36,118 Value ($000) $2,192 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,383 Value ($000) $75 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,383 Value ($000) $78 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 250 Value ($000) $16 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 250 Value ($000) $16 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 250 Value ($000) $16 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 250 Value ($000) $15 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 250 Value ($000) $16 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 250 Value ($000) $14 Avg Close $39.48 Range $37.06 - $41.09
Q3 2013
Shares 1,000 Value ($000) $48 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 1,000 Value ($000) $46 Avg Close $30.02 Range $28.02 - $32.11