MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 710,451 Value ($000) $74,782 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 693,112 Value ($000) $58,173 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 720,658 Value ($000) $57,047 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 707,848 Value ($000) $63,536 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 682,076 Value ($000) $67,853 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 841,110 Value ($000) $95,516 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,344,097 Value ($000) $166,399 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,216,883 Value ($000) $160,568 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,216,281 Value ($000) $132,599 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,363,398 Value ($000) $140,362 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,380,672 Value ($000) $159,316 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,399,633 Value ($000) $148,907 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,379,585 Value ($000) $153,065 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,916,052 Value ($000) $165,010 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,051,237 Value ($000) $187,011 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,020,946 Value ($000) $247,869 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,704,739 Value ($000) $207,291 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,499,188 Value ($000) $187,714 Avg Close $66.14 Range $62.09 - $68.78
Q3 2020
Shares 4,922,849 Value ($000) $408,350 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 5,153,530 Value ($000) $398,522 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,763,152 Value ($000) $289,537 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,200,021 Value ($000) $381,991 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 4,357,529 Value ($000) $366,817 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,783,474 Value ($000) $317,244 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,639,722 Value ($000) $302,716 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,505,056 Value ($000) $344,231 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 4,760,989 Value ($000) $337,745 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 4,635,471 Value ($000) $281,373 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 2,676,153 Value ($000) $145,771 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 2,809,971 Value ($000) $158,117 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 2,819,000 Value ($000) $180,501 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 2,882,095 Value ($000) $184,714 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 2,679,483 Value ($000) $170,255 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 2,490,992 Value ($000) $146,645 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 2,532,914 Value ($000) $158,079 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 2,478,839 Value ($000) $142,806 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 2,427,793 Value ($000) $128,454 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 2,437,888 Value ($000) $128,770 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 2,474,102 Value ($000) $122,196 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 2,280,338 Value ($000) $129,819 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 2,277,108 Value ($000) $130,888 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 2,259,060 Value ($000) $128,292 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 2,234,112 Value ($000) $132,438 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 2,138,802 Value ($000) $123,729 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 2,029,003 Value ($000) $115,186 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 2,463,291 Value ($000) $123,288 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 2,405,042 Value ($000) $114,502 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 2,231,280 Value ($000) $103,643 Avg Close $30.02 Range $28.02 - $32.11