MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,983 Value ($000) $5,051 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 48,476 Value ($000) $4,069 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 145,770 Value ($000) $11,388 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 138,577 Value ($000) $12,439 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 135,239 Value ($000) $13,454 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 131,712 Value ($000) $14,957 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 140,592 Value ($000) $17,405 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 140,545 Value ($000) $18,545 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 141,816 Value ($000) $15,461 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 149,066 Value ($000) $15,346 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 157,916 Value ($000) $18,222 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 168,045 Value ($000) $17,878 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 173,219 Value ($000) $19,219 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 181,024 Value ($000) $15,589 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 179,590 Value ($000) $16,373 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 193,141 Value ($000) $15,847 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 189,084 Value ($000) $14,491 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 188,144 Value ($000) $14,132 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 177,349 Value ($000) $13,792 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 163,055 Value ($000) $12,570 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 148,708 Value ($000) $12,164 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 140,461 Value ($000) $11,651 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 139,140 Value ($000) $10,759 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 137,092 Value ($000) $10,548 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 133,830 Value ($000) $12,172 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 131,964 Value ($000) $11,108 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 66,274 Value ($000) $5,558 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 65,518 Value ($000) $5,449 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 71,134 Value ($000) $5,435 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 72,480 Value ($000) $5,142 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 64,026 Value ($000) $3,886 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 62,384 Value ($000) $3,398 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 57,258 Value ($000) $3,222 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 54,938 Value ($000) $3,518 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 74,751 Value ($000) $4,791 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 54,012 Value ($000) $3,432 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 54,265 Value ($000) $3,195 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 55,608 Value ($000) $3,470 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 55,661 Value ($000) $3,207 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 56,403 Value ($000) $2,985 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 55,341 Value ($000) $2,924 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 54,304 Value ($000) $2,682 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 52,285 Value ($000) $2,976 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 51,540 Value ($000) $2,963 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 52,899 Value ($000) $3,004 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 56,393 Value ($000) $3,343 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 54,519 Value ($000) $3,154 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 51,589 Value ($000) $2,928 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 51,543 Value ($000) $2,579 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 51,362 Value ($000) $2,446 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 49,169 Value ($000) $2,284 Avg Close $30.02 Range $28.02 - $32.11