MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,064 Value ($000) $132 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,064 Value ($000) $140 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,089 Value ($000) $119 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,000 Value ($000) $103 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,000 Value ($000) $115 Avg Close $104.47 Range $97.02 - $109.95
Q1 2021
Shares 1,000 Value ($000) $77,090 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,000 Value ($000) $80,590 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,000 Value ($000) $82,950 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,000 Value ($000) $77,330 Avg Close $62.87 Range $58.07 - $67.36
Q1 2019
Shares 69,085 Value ($000) $5,745,799 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 69,085 Value ($000) $5,278,784 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 69,085 Value ($000) $4,900,889 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 69,085 Value ($000) $4,193,459 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 69,085 Value ($000) $3,763,059 Avg Close $42.25 Range $39.59 - $47.54
Q3 2016
Shares 55,620 Value ($000) $3,471,244 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 55,620 Value ($000) $3,204,268 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 74,255 Value ($000) $3,928,832 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 74,255 Value ($000) $3,922,149 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 74,255 Value ($000) $3,667,454 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 74,255 Value ($000) $4,227,337 Avg Close $40.23 Range $38.42 - $42.17
Q3 2014
Shares 62 Value ($000) $3,675 Avg Close $39.37 Range $37.12 - $41.03