MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,053 Value ($000) $321 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,053 Value ($000) $256 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,053 Value ($000) $242 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,053 Value ($000) $274 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,053 Value ($000) $304 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,053 Value ($000) $347 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,000 Value ($000) $371 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,000 Value ($000) $528 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,200 Value ($000) $458 Avg Close $96.81 Range $92.34 - $102.48