MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Boit C F David's Holding History (CIK: 0001308331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,283 Value ($000) $7,768 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 70,283 Value ($000) $5,899 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 70,283 Value ($000) $5,564 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 70,283 Value ($000) $6,309 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 70,283 Value ($000) $6,992 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 70,283 Value ($000) $7,877 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 70,283 Value ($000) $8,701 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 71,283 Value ($000) $9,181 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 71,283 Value ($000) $8,181 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 66,325 Value ($000) $6,802 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 67,225 Value ($000) $7,757 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 67,225 Value ($000) $7,672 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 69,325 Value ($000) $7,692 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 69,325 Value ($000) $5,970 Avg Close $80.41 Range $76.51 - $85.75
Q1 2022
Shares 70,425 Value ($000) $5,778 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 73,199 Value ($000) $5,610 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 73,199 Value ($000) $5,958 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 73,199 Value ($000) $5,693 Avg Close $64.14 Range $59.83 - $67.79