MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 336,818 Value ($000) $41,698 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 426,967 Value ($000) $56,338 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 404,816 Value ($000) $44,133 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 399,704 Value ($000) $41,150 Avg Close $99.84 Range $95.67 - $106.04
Q4 2022
Shares 422,411 Value ($000) $47 Avg Close $92.80 Range $77.99 - $103.03
Q2 2022
Shares 398,929 Value ($000) $36,370 Avg Close $79.21 Range $72.83 - $86.09
Q4 2021
Shares 501,063 Value ($000) $38,401 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,348,479 Value ($000) $101,284 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,341,754 Value ($000) $104,348 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,437,599 Value ($000) $110,825 Avg Close $63.06 Range $58.39 - $69.69
Q3 2020
Shares 783,238 Value ($000) $64,970 Avg Close $65.93 Range $60.98 - $70.41
Q3 2017
Shares 300,328 Value ($000) $19,230 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 313,220 Value ($000) $20,074 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 335,240 Value ($000) $21,301 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 346,145 Value ($000) $20,378 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 345,544 Value ($000) $21,565 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 352,347 Value ($000) $20,299 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 369,845 Value ($000) $19,568 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 372,516 Value ($000) $19,676 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 360,904 Value ($000) $17,825 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 361,490 Value ($000) $20,778 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 361,490 Value ($000) $20,778 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 296,985 Value ($000) $16,866 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 295,498 Value ($000) $17,517 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 296,883 Value ($000) $17,175 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 307,497 Value ($000) $17,457 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 309,017 Value ($000) $15,466 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 312,871 Value ($000) $14,895 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 287,743 Value ($000) $13,366 Avg Close $30.02 Range $28.02 - $32.11