MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,381 Value ($000) $22,145 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 216,298 Value ($000) $18,154 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 216,759 Value ($000) $17,159 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 220,784 Value ($000) $19,818 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 225,340 Value ($000) $22,417 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 224,276 Value ($000) $25,469 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 221,069 Value ($000) $27,368 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 220,617 Value ($000) $29,110 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 223,596 Value ($000) $24,376 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 230,242 Value ($000) $23,703 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 229,029 Value ($000) $26,428 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 226,577 Value ($000) $24,106 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 224,791 Value ($000) $24,941 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 225,662 Value ($000) $19,434 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 222,224 Value ($000) $20,260 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 222,232 Value ($000) $18,234 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 220,172 Value ($000) $16,874 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 218,380 Value ($000) $16,403 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 217,363 Value ($000) $16,904 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 211,787 Value ($000) $16,327 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 209,177 Value ($000) $17,111 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 201,279 Value ($000) $16,696 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 201,404 Value ($000) $15,575 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 112,099 Value ($000) $8,625 Avg Close $65.09 Range $51.91 - $72.71