MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,163 Value ($000) $144 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,156 Value ($000) $153 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,149 Value ($000) $125 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,149 Value ($000) $118 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,149 Value ($000) $133 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,149 Value ($000) $122 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,149 Value ($000) $0 Avg Close $92.80 Range $77.99 - $103.03