MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 890 Value ($000) $53 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 926 Value ($000) $54 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 926 Value ($000) $53 Avg Close $35.76 Range $32.43 - $37.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	890	$53	$39.37	$37.12 - $41.03
Q2 2014	926	$54	$37.96	$36.06 - $39.67
Q1 2014	926	$53	$35.76	$32.43 - $37.92