MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,843 Value ($000) $11,457 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 106,691 Value ($000) $8,955 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 102,414 Value ($000) $8,107 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 101,743 Value ($000) $9,132 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 77,525 Value ($000) $7,712 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 71,405 Value ($000) $8,109 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 71,540 Value ($000) $8,857 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 71,233 Value ($000) $9,399 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 70,858 Value ($000) $7,725 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 71,959 Value ($000) $7,408 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 76,475 Value ($000) $8,824 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 77,900 Value ($000) $8,288 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 76,117 Value ($000) $8,445 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 69,626 Value ($000) $5,996 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 66,085 Value ($000) $6,025 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 56,876 Value ($000) $4,667 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 38,287 Value ($000) $2,934 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 37,345 Value ($000) $2,805 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 37,898 Value ($000) $2,947 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 39,944 Value ($000) $3,079 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 39,447 Value ($000) $3,227 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 39,978 Value ($000) $3,316 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 41,132 Value ($000) $3,181 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 40,836 Value ($000) $3,142 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 39,736 Value ($000) $3,614 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 37,389 Value ($000) $3,147 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 38,262 Value ($000) $3,208 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 39,211 Value ($000) $3,261 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 84,994 Value ($000) $6,494 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 84,860 Value ($000) $6,020 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 84,910 Value ($000) $5,154 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 82,824 Value ($000) $4,511 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 81,082 Value ($000) $4,563 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 74,398 Value ($000) $4,764 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 73,529 Value ($000) $4,712 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 71,518 Value ($000) $4,544 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 65,938 Value ($000) $3,882 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 63,800 Value ($000) $3,982 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 58,191 Value ($000) $3,352 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 55,680 Value ($000) $2,946 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 54,437 Value ($000) $2,875 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 51,406 Value ($000) $2,539 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 60,621 Value ($000) $3,451 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 27,965 Value ($000) $1,607 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 28,571 Value ($000) $1,623 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 28,680 Value ($000) $1,700 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 31,518 Value ($000) $1,823 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 30,261 Value ($000) $1,718 Avg Close $35.76 Range $32.43 - $37.92