MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Canal Insurance CO's Holding History (CIK: 0001313473)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50,000 Value ($000) $4,306 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 50,000 Value ($000) $4,559 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 100,000 Value ($000) $8,205 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 100,000 Value ($000) $7,664 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 100,000 Value ($000) $7,511 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 100,000 Value ($000) $7,777 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 100,000 Value ($000) $7,709 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 100,000 Value ($000) $8,180 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 100,000 Value ($000) $8,295 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 100,000 Value ($000) $7,733 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 100,000 Value ($000) $7,694 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 100,000 Value ($000) $9,095 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 100,000 Value ($000) $8,418 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 100,000 Value ($000) $8,385 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 100,000 Value ($000) $8,317 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 130,000 Value ($000) $9,933 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 130,000 Value ($000) $9,222 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 130,000 Value ($000) $7,891 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 130,000 Value ($000) $7,081 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 110,000 Value ($000) $6,190 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 110,000 Value ($000) $7,043 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 110,000 Value ($000) $7,050 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 110,000 Value ($000) $6,989 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 110,000 Value ($000) $6,476 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 110,000 Value ($000) $6,865 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 110,000 Value ($000) $6,337 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 110,000 Value ($000) $5,820 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 110,000 Value ($000) $5,810 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 110,000 Value ($000) $5,433 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 110,000 Value ($000) $6,262 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 110,000 Value ($000) $6,323 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 110,000 Value ($000) $6,247 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 110,000 Value ($000) $6,521 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 110,000 Value ($000) $6,364 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 110,000 Value ($000) $6,245 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 140,000 Value ($000) $7,007 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 140,000 Value ($000) $6,665 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 170,000 Value ($000) $6,511 Avg Close $30.02 Range $28.02 - $32.11