MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,200 Value ($000) $348 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,200 Value ($000) $325 Avg Close $62.87 Range $58.07 - $67.36
Q1 2019
Shares 18,000 Value ($000) $1,497 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 18,000 Value ($000) $1,375 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 23,500 Value ($000) $1,667 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 16,500 Value ($000) $1,002 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 16,500 Value ($000) $899 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 15,500 Value ($000) $872 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 4,500 Value ($000) $288 Avg Close $46.68 Range $44.87 - $49.08